Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 7.85 | 8.05 | 7.81 | 7.85 | 40.29 Thousand |
| 26 Apr, 2021 | 7.57 | 7.83 | 7.57 | 7.79 | 21.85 Thousand |
| 23 Apr, 2021 | 7.73 | 7.77 | 7.67 | 7.77 | 11.34 Thousand |
| 22 Apr, 2021 | 7.83 | 7.85 | 7.69 | 7.77 | 12.57 Thousand |
| 21 Apr, 2021 | 7.97 | 8.05 | 7.75 | 7.81 | 22.67 Thousand |
| 20 Apr, 2021 | 7.83 | 8.13 | 7.81 | 8.01 | 23.87 Thousand |
| 19 Apr, 2021 | 8.19 | 8.19 | 7.79 | 7.79 | 24.02 Thousand |
| 16 Apr, 2021 | 8.23 | 8.29 | 8.09 | 8.17 | 29.05 Thousand |
| 15 Apr, 2021 | 7.73 | 8.13 | 7.73 | 8.11 | 29.33 Thousand |
| 14 Apr, 2021 | 7.85 | 7.91 | 7.63 | 7.79 | 19.21 Thousand |
DEZ
DFTK
DGR
DCO
DEF
DEQ