Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 7.51 | 7.57 | 7.42 | 7.51 | 12.92 Thousand |
| 25 May, 2021 | 7.47 | 7.57 | 7.42 | 7.47 | 13.95 Thousand |
| 21 May, 2021 | 7.44 | 7.57 | 7.44 | 7.47 | 7657.00 |
| 20 May, 2021 | 7.55 | 7.61 | 7.44 | 7.45 | 790.00 |
| 19 May, 2021 | 7.73 | 7.73 | 7.49 | 7.49 | 6301.00 |
| 18 May, 2021 | 7.3 | 7.79 | 7.26 | 7.75 | 24.93 Thousand |
| 17 May, 2021 | 7.4 | 7.42 | 7.18 | 7.3 | 8216.00 |
| 14 May, 2021 | 7.24 | 7.85 | 7.24 | 7.51 | 24.88 Thousand |
| 13 May, 2021 | 7.51 | 7.51 | 6.9 | 7.32 | 33.6 Thousand |
| 12 May, 2021 | 7.81 | 7.81 | 7.49 | 7.55 | 6495.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ