Delticom AG (DEX)
EUR 2.04
(1.49%)
EUR 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 8.7 | 8.72 | 8.34 | 8.58 | 50.33 Thousand |
| 08 Jun, 2021 | 8.22 | 8.72 | 8.2 | 8.72 | 26.66 Thousand |
| 07 Jun, 2021 | 7.96 | 8.22 | 7.84 | 8.2 | 21.82 Thousand |
| 04 Jun, 2021 | 7.68 | 8.3 | 7.68 | 7.98 | 51.35 Thousand |
| 03 Jun, 2021 | 7.51 | 7.63 | 7.45 | 7.63 | 16.05 Thousand |
| 02 Jun, 2021 | 7.4 | 7.57 | 7.4 | 7.57 | 31.81 Thousand |
| 01 Jun, 2021 | 7.47 | 7.49 | 7.36 | 7.36 | 7709.00 |
| 31 May, 2021 | 7.49 | 7.55 | 7.44 | 7.55 | 9619.00 |
| 28 May, 2021 | 7.3 | 7.57 | 7.3 | 7.53 | 16.66 Thousand |
| 27 May, 2021 | 7.53 | 7.53 | 7.45 | 7.45 | 2745.00 |
DEZ
DFTK
DGR
DCO
DEF
DEQ