Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 32.0 32.94 32.0 32.94 744.00
15 Nov, 2001 31.62 32.0 31.62 32.0 8659.00
14 Nov, 2001 32.57 32.94 32.57 32.94 4983.00
13 Nov, 2001 32.0 32.85 32.0 32.66 11.2 Thousand
12 Nov, 2001 31.62 32.0 31.62 32.0 393.00
09 Nov, 2001 31.77 32.94 31.77 32.47 2369.00
08 Nov, 2001 31.07 31.53 31.06 31.53 8570.00
07 Nov, 2001 31.06 31.07 31.06 31.07 1275.00
06 Nov, 2001 31.06 31.25 31.06 31.06 4292.00
05 Nov, 2001 31.25 31.3 31.06 31.06 744.00