Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 31.06 31.06 31.06 31.06 871.00
14 Dec, 2001 31.06 31.15 31.06 31.14 580.00
13 Dec, 2001 30.21 31.06 30.21 31.06 2901.00
12 Dec, 2001 31.53 31.53 31.53 31.53 36.12 Thousand
11 Dec, 2001 31.06 31.06 31.06 31.06 1997.00
10 Dec, 2001 31.06 31.06 30.59 31.06 916.00
07 Dec, 2001 30.78 30.78 30.59 30.78 2588.00
06 Dec, 2001 30.97 30.97 30.97 30.97 42.49 Thousand
05 Dec, 2001 30.59 30.59 30.59 30.59 37.39 Thousand
04 Dec, 2001 31.06 31.15 31.06 31.06 850.00