Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 30.78 30.97 30.68 30.78 6736.00
18 Jan, 2002 30.68 30.78 30.68 30.68 1169.00
17 Jan, 2002 29.2 30.97 29.2 30.59 8143.00
16 Jan, 2002 29.18 29.37 29.18 29.37 1772.00
15 Jan, 2002 29.65 29.65 28.99 29.0 2762.00
14 Jan, 2002 29.65 29.65 28.8 29.18 1785.00
11 Jan, 2002 28.8 29.18 28.8 29.18 1530.00
10 Jan, 2002 29.18 29.65 28.8 28.81 4994.00
09 Jan, 2002 30.12 30.12 29.18 29.18 17.41 Thousand
08 Jan, 2002 31.04 31.04 29.55 29.65 1158.00