EUR 18.76
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2001 | 31.06 | 31.34 | 31.01 | 31.06 | 8056.00 |
30 Nov, 2001 | 31.2 | 31.2 | 31.06 | 31.06 | 5276.00 |
29 Nov, 2001 | 31.15 | 31.25 | 31.08 | 31.08 | 3612.00 |
28 Nov, 2001 | 31.08 | 31.25 | 31.07 | 31.25 | 1594.00 |
27 Nov, 2001 | 31.53 | 31.53 | 31.07 | 31.07 | 10.73 Thousand |
26 Nov, 2001 | 32.0 | 32.0 | 31.53 | 31.53 | 1555.00 |
22 Nov, 2001 | 32.94 | 32.94 | 31.58 | 32.0 | 7688.00 |
21 Nov, 2001 | 32.94 | 32.94 | 32.94 | 32.94 | 425.00 |
20 Nov, 2001 | 32.47 | 32.47 | 32.0 | 32.47 | 4569.00 |
19 Nov, 2001 | 32.94 | 32.94 | 32.47 | 32.47 | 4569.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF