Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 31.06 31.34 31.01 31.06 8056.00
30 Nov, 2001 31.2 31.2 31.06 31.06 5276.00
29 Nov, 2001 31.15 31.25 31.08 31.08 3612.00
28 Nov, 2001 31.08 31.25 31.07 31.25 1594.00
27 Nov, 2001 31.53 31.53 31.07 31.07 10.73 Thousand
26 Nov, 2001 32.0 32.0 31.53 31.53 1555.00
22 Nov, 2001 32.94 32.94 31.58 32.0 7688.00
21 Nov, 2001 32.94 32.94 32.94 32.94 425.00
20 Nov, 2001 32.47 32.47 32.0 32.47 4569.00
19 Nov, 2001 32.94 32.94 32.47 32.47 4569.00