Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 31.53 32.0 31.53 32.0 2125.00
16 Oct, 2001 31.06 31.53 31.06 31.53 4441.00
15 Oct, 2001 31.53 31.53 31.06 31.06 425.00
12 Oct, 2001 31.34 31.81 31.11 31.53 3347.00
11 Oct, 2001 31.36 31.36 31.34 31.34 361.00
10 Oct, 2001 31.25 32.0 31.25 32.0 3612.00
09 Oct, 2001 30.59 32.46 30.59 31.25 4728.00
08 Oct, 2001 32.45 32.45 31.06 31.06 2019.00
05 Oct, 2001 31.81 32.47 31.06 32.45 1456.00
04 Oct, 2001 30.59 32.0 30.59 32.0 1169.00