Deutsche EuroShop AG (DEQ)

EUR 18.86

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 32.85 32.86 32.85 32.85 1296.00
08 Apr, 2002 32.85 32.93 32.85 32.85 529.00
05 Apr, 2002 32.85 32.85 32.85 32.85 308.00
04 Apr, 2002 32.85 32.85 32.85 32.85 1530.00
03 Apr, 2002 32.85 32.9 32.85 32.9 457.00
02 Apr, 2002 32.77 32.93 32.75 32.85 3931.00
28 Mar, 2002 32.47 32.76 32.47 32.76 1817.00
26 Mar, 2002 32.19 32.47 32.0 32.47 2057.00
25 Mar, 2002 32.47 32.47 32.1 32.1 1152.00
22 Mar, 2002 31.06 31.52 31.06 31.34 3799.00