Deutsche EuroShop AG (DEQ)

EUR 18.92

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 31.67 31.81 31.67 31.81 276.00
08 May, 2002 31.34 32.19 30.87 32.18 11.26 Thousand
07 May, 2002 31.34 31.37 31.34 31.34 106.00
06 May, 2002 31.3 32.0 31.3 32.0 1445.00
03 May, 2002 31.39 31.39 31.06 31.3 4014.00
02 May, 2002 31.34 31.72 31.34 31.34 1764.00
30 Apr, 2002 31.72 32.45 31.44 31.72 10.79 Thousand
29 Apr, 2002 33.22 33.22 33.22 33.22 319.00
26 Apr, 2002 31.53 32.42 31.53 32.42 637.00
25 Apr, 2002 31.34 32.0 31.34 31.62 3353.00