EUR 18.92
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2002 | 31.67 | 31.81 | 31.67 | 31.81 | 276.00 |
08 May, 2002 | 31.34 | 32.19 | 30.87 | 32.18 | 11.26 Thousand |
07 May, 2002 | 31.34 | 31.37 | 31.34 | 31.34 | 106.00 |
06 May, 2002 | 31.3 | 32.0 | 31.3 | 32.0 | 1445.00 |
03 May, 2002 | 31.39 | 31.39 | 31.06 | 31.3 | 4014.00 |
02 May, 2002 | 31.34 | 31.72 | 31.34 | 31.34 | 1764.00 |
30 Apr, 2002 | 31.72 | 32.45 | 31.44 | 31.72 | 10.79 Thousand |
29 Apr, 2002 | 33.22 | 33.22 | 33.22 | 33.22 | 319.00 |
26 Apr, 2002 | 31.53 | 32.42 | 31.53 | 32.42 | 637.00 |
25 Apr, 2002 | 31.34 | 32.0 | 31.34 | 31.62 | 3353.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF