Deutsche EuroShop AG (DEQ)

EUR 18.92

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 33.88 34.35 33.88 34.35 319.00
06 Jun, 2002 32.94 33.88 32.94 33.88 2125.00
05 Jun, 2002 33.88 33.88 32.94 32.94 4739.00
04 Jun, 2002 34.82 34.82 33.88 33.88 3474.00
03 Jun, 2002 34.17 34.82 34.17 34.82 3878.00
31 May, 2002 33.41 34.35 32.94 34.35 3878.00
30 May, 2002 33.88 33.88 32.94 32.94 5950.00
29 May, 2002 34.83 34.85 34.35 34.35 4080.00
28 May, 2002 34.73 35.11 34.73 34.97 5950.00
27 May, 2002 34.82 34.82 34.26 34.26 3581.00