Deutsche EuroShop AG (DEQ)

EUR 18.92

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 32.0 32.71 30.78 32.47 11.52 Thousand
21 Jun, 2002 31.53 32.0 31.53 31.54 1594.00
20 Jun, 2002 31.91 32.0 31.77 31.77 767.00
18 Jun, 2002 33.41 33.79 32.57 32.57 3757.00
17 Jun, 2002 32.94 33.7 32.94 33.7 1405.00
14 Jun, 2002 32.94 32.94 32.47 32.94 3625.00
13 Jun, 2002 33.13 33.13 32.47 32.94 5888.00
12 Jun, 2002 32.97 32.97 32.94 32.97 3561.00
11 Jun, 2002 33.88 33.88 33.13 33.13 3986.00
10 Jun, 2002 33.88 34.62 33.88 34.12 361.00