Deutsche EuroShop AG (DEQ)

EUR 18.82

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 31.54 31.54 31.53 31.53 1296.00
04 Mar, 2002 32.13 32.9 31.53 31.53 5100.00
01 Mar, 2002 32.9 32.9 31.53 32.1 5844.00
28 Feb, 2002 32.0 32.85 31.53 31.53 1636.00
27 Feb, 2002 31.3 32.45 31.15 32.0 5608.00
26 Feb, 2002 31.81 31.81 31.81 31.81 106.00
25 Feb, 2002 31.25 31.27 31.25 31.27 531.00
22 Feb, 2002 31.25 32.8 31.25 31.37 2231.00
21 Feb, 2002 31.25 32.38 31.25 31.37 1222.00
20 Feb, 2002 31.34 31.34 31.25 31.25 3719.00