EUR 18.86
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2002 | 31.44 | 31.44 | 31.15 | 31.15 | 22.59 Thousand |
20 Mar, 2002 | 31.27 | 31.3 | 31.25 | 31.25 | 2507.00 |
18 Mar, 2002 | 32.47 | 32.47 | 31.34 | 31.34 | 5089.00 |
15 Mar, 2002 | 31.53 | 32.47 | 31.53 | 32.47 | 159.00 |
14 Mar, 2002 | 31.53 | 32.0 | 31.53 | 31.53 | 4037.00 |
13 Mar, 2002 | 31.53 | 31.53 | 31.53 | 31.53 | 1636.00 |
12 Mar, 2002 | 31.53 | 32.0 | 31.53 | 31.53 | 2826.00 |
11 Mar, 2002 | 31.53 | 31.53 | 31.53 | 31.53 | 446.00 |
08 Mar, 2002 | 31.86 | 31.91 | 31.53 | 31.53 | 3400.00 |
07 Mar, 2002 | 31.53 | 31.54 | 31.53 | 31.53 | 106.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF