Deutsche EuroShop AG (DEQ)
EUR 18.6
(0.0%)
EUR 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.0 | 23.15 | 22.9 | 23.1 | 16.47 Thousand |
| 08 Jul, 2024 | 22.9 | 23.15 | 22.75 | 23.15 | 14.32 Thousand |
| 05 Jul, 2024 | 22.9 | 23.1 | 22.75 | 23.05 | 20.59 Thousand |
| 04 Jul, 2024 | 22.7 | 22.95 | 22.7 | 22.8 | 9413.00 |
| 03 Jul, 2024 | 22.5 | 22.9 | 22.5 | 22.9 | 17.1 Thousand |
| 02 Jul, 2024 | 22.7 | 22.85 | 22.25 | 22.85 | 25.92 Thousand |
| 01 Jul, 2024 | 22.8 | 22.8 | 22.2 | 22.65 | 18.35 Thousand |
| 28 Jun, 2024 | 21.35 | 22.35 | 21.35 | 22.1 | 18.81 Thousand |
| 27 Jun, 2024 | 20.9 | 21.7 | 20.9 | 21.6 | 14.79 Thousand |
| 26 Jun, 2024 | 21.65 | 21.65 | 20.9 | 20.9 | 11.16 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF