Deutsche EuroShop AG (DEQ)
EUR 18.6
(0.0%)
EUR 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.25 | 24.3 | 23.7 | 24.25 | 12.49 Thousand |
| 05 Aug, 2024 | 24.2 | 24.3 | 23.55 | 24.15 | 35.58 Thousand |
| 02 Aug, 2024 | 24.15 | 25.5 | 24.1 | 25.5 | 51.7 Thousand |
| 01 Aug, 2024 | 24.35 | 24.5 | 24.15 | 24.25 | 8596.00 |
| 31 Jul, 2024 | 24.55 | 24.6 | 24.2 | 24.25 | 8141.00 |
| 30 Jul, 2024 | 24.1 | 24.7 | 23.95 | 24.5 | 23.47 Thousand |
| 29 Jul, 2024 | 23.8 | 24.3 | 23.8 | 24.2 | 21.22 Thousand |
| 26 Jul, 2024 | 23.7 | 23.95 | 23.6 | 23.95 | 21.95 Thousand |
| 25 Jul, 2024 | 23.5 | 23.95 | 23.35 | 23.95 | 19.59 Thousand |
| 24 Jul, 2024 | 23.3 | 23.6 | 23.3 | 23.6 | 9128.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF