EUR 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 23.5 | 23.6 | 23.35 | 23.4 | 12.56 Thousand |
22 Jul, 2024 | 23.55 | 23.65 | 23.1 | 23.25 | 24.5 Thousand |
19 Jul, 2024 | 23.1 | 23.5 | 23.1 | 23.25 | 7249.00 |
18 Jul, 2024 | 23.1 | 23.4 | 22.95 | 23.35 | 10.91 Thousand |
17 Jul, 2024 | 22.7 | 23.3 | 22.7 | 23.15 | 15.43 Thousand |
16 Jul, 2024 | 22.95 | 23.0 | 22.9 | 22.9 | 5468.00 |
15 Jul, 2024 | 23.25 | 23.25 | 22.7 | 22.95 | 15.96 Thousand |
12 Jul, 2024 | 22.8 | 23.3 | 22.8 | 23.25 | 19.19 Thousand |
11 Jul, 2024 | 22.9 | 23.0 | 22.8 | 22.95 | 8951.00 |
10 Jul, 2024 | 22.95 | 22.95 | 22.7 | 22.75 | 13.24 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF