Deutsche EuroShop AG (DEQ)
EUR 18.6
(0.0%)
EUR 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 21.65 | 21.65 | 20.7 | 21.2 | 35.68 Thousand |
| 10 Jun, 2024 | 21.25 | 21.6 | 21.2 | 21.45 | 20.61 Thousand |
| 07 Jun, 2024 | 21.0 | 21.7 | 20.95 | 21.4 | 37.52 Thousand |
| 06 Jun, 2024 | 21.45 | 21.6 | 21.25 | 21.5 | 22.4 Thousand |
| 05 Jun, 2024 | 21.3 | 21.3 | 21.05 | 21.15 | 17.41 Thousand |
| 04 Jun, 2024 | 20.7 | 21.35 | 20.65 | 21.2 | 35.83 Thousand |
| 03 Jun, 2024 | 20.95 | 20.95 | 20.4 | 20.8 | 20.24 Thousand |
| 31 May, 2024 | 20.05 | 20.7 | 20.05 | 20.6 | 34.9 Thousand |
| 30 May, 2024 | 19.64 | 20.2 | 19.5 | 20.1 | 23.93 Thousand |
| 29 May, 2024 | 19.0 | 19.58 | 19.0 | 19.46 | 13.23 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF