DCI Database for Commerce and Industry AG (DCIK.F)

EUR 5.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.7 4.8 4.7 4.8 200.00
28 Dec, 2023 4.7 4.7 4.7 4.7 -
27 Dec, 2023 4.5 4.5 4.5 4.5 7.00
22 Dec, 2023 4.9 5.0 4.9 5.0 500.00
21 Dec, 2023 4.6 4.6 4.6 4.6 -
20 Dec, 2023 4.72 4.72 4.72 4.72 10.00
19 Dec, 2023 4.7 4.76 4.7 4.76 1.00
18 Dec, 2023 5.0 5.0 4.9 4.9 300.00
15 Dec, 2023 5.0 5.0 5.0 5.0 -
14 Dec, 2023 5.0 5.0 5.0 5.0 -