DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 18 Sep, 2023 | 5.0 | 5.4 | 5.0 | 5.3 | 745.00 |
| 15 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Sep, 2023 | 4.6 | 5.6 | 4.6 | 5.2 | 1771.00 |
ADST
TSTL
688733
MNC
1007
DIMRI