DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 291.00 |
| 09 Jun, 2025 | 5.25 | 5.45 | 5.25 | 5.45 | 200.00 |
| 06 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 05 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 04 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 03 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 02 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 29 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 28 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 15.00 |
ADST
TSTL
688733
MNC
1007
DIMRI