DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 29 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 28 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 15.00 |
| 27 May, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 400.00 |
| 26 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2.00 |
| 23 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2.00 |
| 22 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2.00 |
| 21 May, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 2.00 |
| 20 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 550.00 |
ADST
TSTL
688733
MNC
1007
DIMRI