DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Dec, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 440.00 |
| 08 Dec, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 3.00 |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 620.00 |
| 06 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 05 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 30 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
ADST
TSTL
688733
MNC
1007
DIMRI