DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Jan, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 25 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
ADST
TSTL
688733
MNC
1007
DIMRI