DCI Database for Commerce and Industry AG (DCIK.F)

EUR 5.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.3 4.3 4.3 4.3 -
26 Feb, 2024 4.3 4.3 4.3 4.3 -
23 Feb, 2024 4.24 4.24 4.24 4.24 14.00
22 Feb, 2024 4.3 4.3 4.3 4.3 -
21 Feb, 2024 4.2 4.2 4.2 4.2 -
20 Feb, 2024 4.32 4.32 4.32 4.32 232.00
19 Feb, 2024 4.2 4.5 4.2 4.5 1000.00
16 Feb, 2024 4.24 4.44 4.24 4.44 120.00
15 Feb, 2024 4.2 4.2 4.2 4.2 -
14 Feb, 2024 4.2 4.2 4.2 4.2 10.00