DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 301.00 |
| 12 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 11 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 110.00 |
| 08 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 21.00 |
| 07 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 800.00 |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Mar, 2024 | 3.5 | 3.76 | 3.5 | 3.76 | 321.00 |
| 04 Mar, 2024 | 3.32 | 3.36 | 3.32 | 3.36 | 4.00 |
| 01 Mar, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 29 Feb, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 1510.00 |
ADST
TSTL
688733
MNC
1007
DIMRI