DCI Database for Commerce and Industry AG (DCIK.F)

EUR 5.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3.7 3.7 3.7 3.7 -
11 Apr, 2024 3.66 3.9 3.66 3.9 507.00
10 Apr, 2024 3.7 3.7 3.68 3.68 244.00
09 Apr, 2024 3.7 3.7 3.7 3.7 -
08 Apr, 2024 3.94 3.94 3.94 3.94 208.00
05 Apr, 2024 3.94 3.94 3.94 3.94 -
04 Apr, 2024 4.14 4.14 4.14 4.14 200.00
03 Apr, 2024 3.66 4.2 3.66 4.2 607.00
02 Apr, 2024 3.68 3.7 3.68 3.68 751.00
28 Mar, 2024 3.66 3.66 3.66 3.66 -