DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Jun, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 06 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Jun, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 |
| 04 Jun, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 03 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 31 May, 2024 | 3.6 | 3.9 | 3.6 | 3.9 | 200.00 |
| 30 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 29 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
ADST
TSTL
688733
MNC
1007
DIMRI