DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 May, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 4.00 |
| 20 May, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 61.00 |
| 17 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 16 May, 2024 | 3.4 | 3.7 | 3.4 | 3.7 | 200.00 |
| 15 May, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 302.00 |
| 14 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
ADST
TSTL
688733
MNC
1007
DIMRI