DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 307.00 |
| 08 Jul, 2024 | 4.8 | 5.1 | 4.8 | 5.1 | 250.00 |
| 05 Jul, 2024 | 4.4 | 4.8 | 4.4 | 4.7 | 475.00 |
| 04 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 287.00 |
| 03 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 02 Jul, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 150.00 |
| 01 Jul, 2024 | 3.4 | 5.8 | 3.4 | 5.8 | 1900.00 |
| 28 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1050.00 |
| 27 Jun, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 200.00 |
| 26 Jun, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
ADST
TSTL
688733
MNC
1007
DIMRI