DCI Database for Commerce and Industry AG (DCIK.F)
EUR 5.0
(-3.85%)
EUR 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 05 Aug, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 110.00 |
| 02 Aug, 2024 | 6.3 | 7.0 | 6.1 | 6.1 | 643.00 |
| 01 Aug, 2024 | 6.4 | 7.7 | 6.4 | 7.3 | 424.00 |
| 31 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 30 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Jul, 2024 | 5.5 | 5.85 | 5.5 | 5.85 | 114.00 |
| 26 Jul, 2024 | 5.7 | 5.8 | 5.6 | 5.6 | 225.00 |
| 25 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Jul, 2024 | 4.8 | 5.3 | 4.8 | 5.3 | 250.00 |
ADST
TSTL
688733
MNC
1007
DIMRI