DCI Database for Commerce and Industry AG (DCIK.F)

EUR 5.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.4 6.7 6.4 6.7 943.00
19 Aug, 2024 6.4 6.55 6.4 6.55 1.00
16 Aug, 2024 6.6 6.6 6.6 6.6 100.00
15 Aug, 2024 6.15 6.5 6.15 6.5 140.00
14 Aug, 2024 6.2 6.2 6.2 6.2 20.00
13 Aug, 2024 6.2 6.2 6.2 6.2 -
12 Aug, 2024 6.2 6.2 6.2 6.2 -
09 Aug, 2024 6.6 6.6 6.6 6.6 100.00
08 Aug, 2024 5.5 6.6 5.5 6.5 734.00
07 Aug, 2024 5.5 5.5 5.5 5.5 -