Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 130.68 131.5 130.68 131.32 -
25 Jul, 2024 129.58 131.94 129.58 130.68 1.00
24 Jul, 2024 129.14 129.94 128.64 129.58 -
23 Jul, 2024 128.0 130.2 128.0 129.14 28.00
22 Jul, 2024 130.46 130.46 127.74 128.0 -
19 Jul, 2024 130.54 131.56 129.02 130.46 7.00
18 Jul, 2024 132.94 134.3 130.04 130.54 11.00
17 Jul, 2024 129.7 130.68 128.36 129.08 274.00
16 Jul, 2024 125.72 130.0 125.72 129.7 7.00
15 Jul, 2024 120.6 125.72 120.6 125.72 14.00