Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 114.26 114.78 114.26 114.78 -
08 Aug, 2024 112.14 115.6 112.14 115.44 -
07 Aug, 2024 114.54 117.5 113.92 113.92 -
06 Aug, 2024 112.94 115.22 112.94 115.22 8.00
05 Aug, 2024 116.5 116.5 112.38 112.88 19.00
02 Aug, 2024 125.18 126.38 117.72 118.76 36.00
01 Aug, 2024 132.52 132.86 125.88 125.88 7.00
31 Jul, 2024 132.94 133.96 132.94 133.96 -
30 Jul, 2024 131.0 133.9 131.0 133.9 70.00
29 Jul, 2024 130.74 131.84 130.74 131.76 -