Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 117.46 119.54 117.46 119.14 3.00
22 Aug, 2024 118.86 119.26 118.66 118.66 -
21 Aug, 2024 121.0 121.66 119.92 120.06 -
20 Aug, 2024 122.6 122.72 121.58 121.84 -
19 Aug, 2024 120.34 123.14 120.34 123.1 1.00
16 Aug, 2024 118.48 121.24 118.48 121.18 -
15 Aug, 2024 115.58 119.18 115.58 118.74 -
14 Aug, 2024 114.6 116.48 114.56 116.48 -
13 Aug, 2024 112.6 115.3 112.6 115.3 5.00
12 Aug, 2024 115.04 115.2 113.0 113.0 -