Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 128.04 128.28 126.92 127.76 3.00
19 Sep, 2024 122.32 128.3 122.32 128.3 3.00
18 Sep, 2024 123.12 123.98 122.44 123.5 4.00
17 Sep, 2024 119.54 124.32 119.54 123.26 5.00
16 Sep, 2024 117.6 120.16 117.6 120.06 5.00
13 Sep, 2024 116.04 118.86 116.04 118.18 13.00
12 Sep, 2024 116.36 116.88 116.08 116.44 3.00
11 Sep, 2024 116.82 117.52 113.66 116.22 8.00
10 Sep, 2024 119.96 120.24 112.36 117.72 3.00
09 Sep, 2024 115.76 121.6 115.76 121.44 -