Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 118.4 120.7 116.1 116.34 8.00
05 Sep, 2024 121.12 122.04 118.48 119.24 -
04 Sep, 2024 124.2 125.72 122.18 122.18 -
03 Sep, 2024 124.62 126.3 123.86 124.54 20.00
02 Sep, 2024 124.58 126.12 124.58 126.12 3.00
30 Aug, 2024 123.54 125.22 123.54 124.86 6.00
29 Aug, 2024 121.62 124.02 121.62 123.58 8.00
28 Aug, 2024 118.92 121.92 118.92 121.92 5.00
27 Aug, 2024 118.2 119.38 118.2 119.1 -
26 Aug, 2024 118.1 120.04 118.1 119.06 1.00