Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 147.04 151.16 146.64 150.52 5.00
13 Mar, 2025 147.96 149.78 145.3 146.48 9.00
12 Mar, 2025 144.0 151.8 144.0 150.18 -
11 Mar, 2025 143.56 145.82 143.12 145.32 26.00
10 Mar, 2025 152.46 152.86 144.04 144.54 15.00
07 Mar, 2025 158.72 158.74 152.02 154.22 40.00
06 Mar, 2025 166.36 166.36 159.94 160.1 2.00
05 Mar, 2025 168.38 168.38 164.18 168.0 10.00
04 Mar, 2025 181.06 181.06 168.12 169.64 22.00
03 Mar, 2025 186.5 186.96 180.54 181.14 6.00