Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 182.98 187.3 182.98 187.3 5.00
27 Feb, 2025 181.28 186.28 181.28 183.48 3.00
26 Feb, 2025 178.5 183.36 178.5 181.54 1.00
25 Feb, 2025 183.88 183.88 175.58 178.52 16.00
24 Feb, 2025 184.34 186.98 183.06 185.68 5.00
21 Feb, 2025 189.76 191.04 185.24 186.18 -
20 Feb, 2025 194.86 194.86 187.22 190.3 72.00
19 Feb, 2025 187.22 194.84 187.22 194.84 11.00
18 Feb, 2025 186.98 189.24 186.76 187.88 1.00
17 Feb, 2025 186.1 188.62 186.1 188.62 28.00