Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 194.44 195.86 193.96 194.24 11.00
30 Jan, 2025 195.1 196.62 192.96 192.96 65.00
29 Jan, 2025 190.4 193.76 190.4 193.26 58.00
28 Jan, 2025 190.72 193.96 190.72 191.76 2.00
27 Jan, 2025 190.48 191.22 189.32 190.3 112.00
24 Jan, 2025 192.0 192.24 189.88 191.08 37.00
23 Jan, 2025 190.54 195.8 188.76 192.72 101.00
22 Jan, 2025 181.4 190.44 181.4 190.0 81.00
21 Jan, 2025 181.06 182.32 180.4 181.42 101.00
20 Jan, 2025 181.06 182.44 181.06 181.06 1.00