Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 180.92 187.48 180.92 187.24 -
13 Feb, 2025 180.0 183.42 178.5 183.42 12.00
12 Feb, 2025 187.12 187.12 179.58 181.6 34.00
11 Feb, 2025 188.46 189.96 188.12 189.2 3.00
10 Feb, 2025 193.4 193.52 189.1 189.7 6.00
07 Feb, 2025 193.86 195.42 193.5 193.78 6.00
06 Feb, 2025 193.66 194.62 193.66 194.62 6.00
05 Feb, 2025 188.12 193.16 188.12 193.16 4.00
04 Feb, 2025 191.34 193.24 190.84 190.84 3.00
03 Feb, 2025 190.7 193.36 190.7 193.04 6.00