Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 120.46 120.6 119.8 120.6 -
11 Jul, 2024 119.14 120.6 119.14 120.46 -
10 Jul, 2024 120.62 120.62 118.96 119.14 -
09 Jul, 2024 118.64 121.7 118.64 120.62 400.00
08 Jul, 2024 119.16 120.2 118.6 118.64 1.00
05 Jul, 2024 121.78 121.78 119.16 119.16 3.00
04 Jul, 2024 121.78 121.78 121.78 121.78 -
03 Jul, 2024 124.02 124.92 121.22 121.78 7.00
02 Jul, 2024 123.38 124.02 123.3 124.02 -
01 Jul, 2024 121.08 124.34 121.08 123.38 49.00