Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 115.02 121.22 115.02 120.9 8.00
27 Jun, 2024 117.78 117.78 114.56 114.88 -
26 Jun, 2024 117.94 118.0 117.58 117.78 -
25 Jun, 2024 119.26 119.26 117.86 117.94 -
24 Jun, 2024 118.74 119.46 118.34 119.26 -
21 Jun, 2024 118.98 118.98 118.24 118.74 -
20 Jun, 2024 118.12 118.98 117.34 118.98 10.00
19 Jun, 2024 117.9 118.12 117.9 118.12 -
18 Jun, 2024 116.68 117.94 116.68 117.9 5.00
17 Jun, 2024 114.04 116.64 113.16 116.64 2.00