Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 111.78 112.16 111.48 112.16 -
30 May, 2024 112.46 112.46 111.66 111.78 6.00
29 May, 2024 111.96 112.48 110.74 112.48 8.00
28 May, 2024 113.52 113.52 111.72 111.96 4.00
27 May, 2024 113.52 113.52 113.52 113.52 -
24 May, 2024 113.08 114.34 113.08 113.52 -
23 May, 2024 115.16 115.16 112.62 113.08 21.00
22 May, 2024 115.42 115.7 115.16 115.16 5.00
21 May, 2024 114.64 115.42 114.64 115.42 12.00
20 May, 2024 115.12 116.02 114.58 114.64 5.00