Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 116.62 116.62 115.72 116.06 1.00
02 May, 2024 116.04 116.72 116.0 116.62 -
30 Apr, 2024 119.52 119.52 118.42 119.28 24.00
29 Apr, 2024 119.48 119.52 119.16 119.52 -
26 Apr, 2024 117.56 119.58 117.56 119.48 12.00
25 Apr, 2024 119.0 119.72 117.56 117.56 10.00
24 Apr, 2024 120.48 122.16 120.26 120.8 12.00
23 Apr, 2024 118.56 120.48 118.56 120.48 -
22 Apr, 2024 117.12 118.82 117.12 118.56 8.00
19 Apr, 2024 116.54 117.78 116.54 116.74 7.00