Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 117.16 118.86 115.66 115.66 7.00
03 Apr, 2024 117.62 119.12 117.16 117.16 20.00
02 Apr, 2024 121.45 121.45 118.98 118.98 49.00
28 Mar, 2024 117.5 121.55 117.5 121.45 195.00
27 Mar, 2024 115.95 117.3 115.95 117.3 10.00
26 Mar, 2024 115.7 116.3 115.0 115.95 5.00
25 Mar, 2024 116.35 116.35 115.2 115.7 20.00
22 Mar, 2024 117.25 117.3 116.35 116.35 11.00
21 Mar, 2024 115.2 117.4 115.2 117.25 -
20 Mar, 2024 110.75 115.2 110.75 115.2 49.00