Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 110.75 112.25 110.75 111.6 19.00
18 Mar, 2024 110.35 110.75 109.75 110.75 18.00
15 Mar, 2024 113.85 113.85 109.95 110.35 22.00
14 Mar, 2024 115.0 116.5 113.8 113.85 9.00
13 Mar, 2024 114.2 115.05 114.15 115.0 37.00
12 Mar, 2024 111.65 114.2 111.25 114.2 50.00
11 Mar, 2024 111.15 111.65 110.55 111.65 33.00
08 Mar, 2024 111.0 111.2 110.5 111.15 17.00
07 Mar, 2024 109.2 111.1 109.2 111.0 19.00
06 Mar, 2024 111.0 112.45 109.2 109.2 78.00