Discover Financial Services (DC7.DE)
EUR 180.52
(-0.59%)
EUR 180.52
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 110.0 | 112.8 | 110.0 | 110.95 | 49.00 |
| 04 Mar, 2024 | 111.55 | 111.7 | 110.95 | 111.2 | 22.00 |
| 01 Mar, 2024 | 112.55 | 112.55 | 110.95 | 111.55 | 29.00 |
| 29 Feb, 2024 | 113.6 | 113.6 | 112.15 | 112.6 | 60.00 |
| 28 Feb, 2024 | 113.25 | 114.05 | 113.25 | 113.6 | 7.00 |
| 27 Feb, 2024 | 112.5 | 113.4 | 111.65 | 113.25 | 86.00 |
| 26 Feb, 2024 | 112.75 | 113.35 | 112.25 | 112.5 | 76.00 |
| 23 Feb, 2024 | 111.45 | 113.65 | 111.45 | 112.75 | 35.00 |
| 22 Feb, 2024 | 111.2 | 112.55 | 111.1 | 111.45 | 84.00 |
| 21 Feb, 2024 | 114.95 | 117.0 | 111.4 | 111.4 | 219.00 |
ZLD
MTRN
3673
RET
002965
WPRT