Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 99.54 99.54 97.66 97.66 -
05 Feb, 2024 99.6 99.6 98.92 99.54 18.00
02 Feb, 2024 97.94 99.9 97.94 99.6 -
01 Feb, 2024 97.96 98.14 96.7 97.94 -
31 Jan, 2024 100.1 100.1 97.96 97.96 -
30 Jan, 2024 97.84 100.1 97.84 100.1 -
29 Jan, 2024 98.12 98.52 97.48 97.84 3.00
26 Jan, 2024 95.82 98.12 95.82 98.12 23.00
25 Jan, 2024 93.04 96.36 93.04 95.82 44.00
24 Jan, 2024 92.4 93.04 92.22 93.04 -