Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 91.84 92.58 91.84 92.4 7.00
22 Jan, 2024 89.46 93.12 88.74 91.86 77.00
19 Jan, 2024 89.74 90.48 89.1 89.46 75.00
18 Jan, 2024 92.94 94.6 88.96 90.16 90.00
17 Jan, 2024 100.2 100.45 99.42 99.9 5.00
16 Jan, 2024 100.45 100.5 99.62 100.2 -
15 Jan, 2024 99.7 100.45 99.7 100.45 25.00
12 Jan, 2024 100.95 101.05 99.18 99.7 5.00
11 Jan, 2024 101.3 101.3 100.15 100.95 -
10 Jan, 2024 101.85 101.85 100.95 101.3 -